시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
10,670 |
330 |
-3.00% |
36,032 |
386,380,850 |
| 2024.10.17 |
11,000 |
400 |
+3.77% |
176,235 |
1,892,851,910 |
| 2024.10.16 |
10,600 |
170 |
+1.62% |
170,641 |
1,837,387,700 |
| 2024.10.15 |
10,430 |
250 |
-2.35% |
57,093 |
600,940,320 |
| 2024.10.14 |
10,680 |
130 |
+1.23% |
86,789 |
930,112,250 |
| 2024.10.11 |
10,550 |
360 |
-3.30% |
68,632 |
736,165,760 |
| 2024.10.10 |
10,910 |
240 |
+2.24% |
187,795 |
2,088,364,600 |
| 2024.10.08 |
10,670 |
280 |
-2.56% |
46,884 |
504,188,970 |
| 2024.10.07 |
10,950 |
690 |
+6.72% |
163,428 |
1,765,736,960 |
| 2024.10.04 |
10,260 |
360 |
-3.39% |
101,833 |
1,063,397,420 |