| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 10,330 | 230 | +2.27% | 18,282 | 191,134,610 |
| 2024.09.26 | 10,100 | 200 | +2.02% | 3,824 | 38,256,500 |
| 2024.09.25 | 9,900 | 20 | -0.21% | 1,946 | 19,226,130 |
| 2024.09.24 | 9,920 | 40 | -0.41% | 3,359 | 33,097,660 |
| 2024.09.23 | 9,960 | 40 | -0.40% | 4,186 | 41,403,970 |
| 2024.09.20 | 10,000 | 0 | 0.00% | 10,131 | 100,194,840 |
| 2024.09.19 | 10,000 | 40 | -0.40% | 3,210 | 31,944,780 |
| 2024.09.13 | 10,040 | 10 | -0.10% | 2,504 | 24,969,660 |
| 2024.09.12 | 10,050 | 470 | +4.90% | 20,100 | 199,230,170 |
| 2024.09.11 | 9,580 | 40 | +0.41% | 10,763 | 102,696,140 |