시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
14,610 |
250 |
-1.69% |
52,711 |
775,344,740 |
| 2024.05.30 |
14,860 |
410 |
-2.69% |
50,315 |
750,837,220 |
| 2024.05.29 |
15,270 |
160 |
+1.05% |
250,448 |
3,933,575,830 |
| 2024.05.28 |
15,110 |
220 |
-1.44% |
66,278 |
1,013,403,860 |
| 2024.05.27 |
15,330 |
160 |
+1.05% |
50,796 |
772,775,270 |
| 2024.05.24 |
15,170 |
570 |
-3.63% |
48,511 |
739,224,310 |
| 2024.05.23 |
15,740 |
110 |
-0.70% |
57,837 |
896,597,510 |
| 2024.05.22 |
15,850 |
70 |
+0.44% |
127,324 |
2,035,543,340 |
| 2024.05.21 |
15,780 |
500 |
+3.27% |
95,455 |
1,469,179,410 |
| 2024.05.20 |
15,280 |
350 |
-2.24% |
70,888 |
1,089,600,080 |