시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
10,900 |
360 |
-3.20% |
135,345 |
1,482,931,200 |
| 2024.06.13 |
11,260 |
250 |
-2.18% |
133,303 |
1,500,482,790 |
| 2024.06.12 |
11,510 |
570 |
+5.21% |
447,016 |
5,124,633,270 |
| 2024.06.11 |
10,940 |
20 |
+0.18% |
76,429 |
836,748,960 |
| 2024.06.10 |
10,920 |
230 |
-2.07% |
107,900 |
1,182,832,070 |
| 2024.06.07 |
11,150 |
80 |
-0.72% |
63,657 |
710,738,990 |
| 2024.06.05 |
11,230 |
30 |
+0.26% |
128,271 |
1,432,802,890 |
| 2024.06.04 |
11,200 |
170 |
-1.50% |
91,469 |
1,027,476,890 |
| 2024.06.03 |
11,370 |
0 |
0.00% |
52,139 |
593,903,760 |
| 2024.05.31 |
11,370 |
40 |
+0.35% |
98,915 |
1,135,688,450 |