시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
10,110 |
60 |
-0.59% |
17,864 |
181,082,210 |
| 2024.06.25 |
10,170 |
90 |
+0.89% |
43,628 |
439,055,900 |
| 2024.06.24 |
10,080 |
430 |
-4.10% |
94,179 |
964,150,890 |
| 2024.06.21 |
10,510 |
400 |
-3.67% |
122,936 |
1,304,376,200 |
| 2024.06.20 |
10,910 |
110 |
-1.00% |
68,399 |
744,029,850 |
| 2024.06.19 |
11,020 |
150 |
-1.35% |
84,585 |
937,612,360 |
| 2024.06.18 |
11,170 |
430 |
+4.00% |
396,450 |
4,465,853,150 |
| 2024.06.17 |
10,740 |
160 |
-1.47% |
79,788 |
862,797,670 |
| 2024.06.14 |
10,900 |
360 |
-3.20% |
135,345 |
1,482,931,200 |
| 2024.06.13 |
11,260 |
250 |
-2.18% |
133,303 |
1,500,482,790 |