| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 2,165 | 0 | 0.00% | 26,258 | 56,964,150 |
| 2024.06.14 | 2,165 | 0 | 0.00% | 6,603 | 14,302,525 |
| 2024.06.13 | 2,165 | 10 | +0.46% | 11,969 | 25,882,055 |
| 2024.06.12 | 2,155 | 0 | 0.00% | 13,442 | 28,962,000 |
| 2024.06.11 | 2,155 | 0 | 0.00% | 15,697 | 33,755,545 |
| 2024.06.10 | 2,155 | 0 | 0.00% | 7,479 | 16,074,970 |
| 2024.06.07 | 2,155 | 5 | -0.24% | 32,134 | 69,463,590 |
| 2024.06.05 | 2,160 | 5 | -0.24% | 16,485 | 35,525,400 |
| 2024.06.04 | 2,165 | 5 | +0.23% | 25,091 | 54,109,375 |
| 2024.06.03 | 2,160 | 15 | +0.69% | 44,565 | 95,801,410 |