시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
5,810 |
530 |
+10.03% |
5,108,305 |
31,125,415,840 |
| 2024.09.26 |
5,280 |
260 |
+5.17% |
128,703 |
671,066,730 |
| 2024.09.25 |
5,020 |
20 |
+0.40% |
94,467 |
482,802,960 |
| 2024.09.24 |
5,000 |
105 |
+2.14% |
64,048 |
314,824,565 |
| 2024.09.23 |
4,895 |
105 |
-2.10% |
59,900 |
294,112,135 |
| 2024.09.20 |
5,000 |
175 |
+3.62% |
155,413 |
780,854,700 |
| 2024.09.19 |
4,825 |
45 |
-0.93% |
74,048 |
356,861,150 |
| 2024.09.13 |
4,870 |
60 |
-1.22% |
63,594 |
309,787,380 |
| 2024.09.12 |
4,930 |
160 |
+3.35% |
57,115 |
279,952,515 |
| 2024.09.11 |
4,770 |
25 |
-0.53% |
80,156 |
385,894,410 |