시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
38,300 |
3,100 |
+8.80% |
182,443 |
6,803,271,900 |
| 2024.06.13 |
35,200 |
1,800 |
-4.87% |
99,970 |
3,550,509,050 |
| 2024.06.12 |
37,000 |
500 |
-1.34% |
88,971 |
3,315,966,350 |
| 2024.06.11 |
37,500 |
2,200 |
+6.23% |
164,050 |
6,106,497,050 |
| 2024.06.10 |
35,300 |
200 |
-0.57% |
114,957 |
4,148,819,950 |
| 2024.06.07 |
35,500 |
1,650 |
+4.87% |
136,868 |
4,727,488,900 |
| 2024.06.05 |
33,850 |
350 |
+1.04% |
100,432 |
3,442,557,400 |
| 2024.06.04 |
33,500 |
1,500 |
+4.68% |
90,259 |
3,038,165,650 |
| 2024.06.03 |
32,000 |
1,000 |
-3.04% |
96,921 |
3,251,096,650 |
| 2024.05.31 |
33,000 |
1,800 |
+5.76% |
86,995 |
2,842,168,150 |