| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 15,450 | 105 | +0.68% | 4,871 | 75,391,760 |
| 2024.06.17 | 15,345 | 70 | -0.46% | 2,180 | 33,523,515 |
| 2024.06.14 | 15,415 | 250 | +1.64% | 4,269 | 65,678,915 |
| 2024.06.13 | 15,165 | 40 | +0.26% | 4,329 | 65,609,770 |
| 2024.06.12 | 15,125 | 15 | -0.10% | 3,420 | 51,730,675 |
| 2024.06.11 | 15,140 | 10 | -0.07% | 2,280 | 34,421,705 |
| 2024.06.10 | 15,150 | 190 | +1.27% | 7,839 | 118,783,605 |
| 2024.06.07 | 14,960 | 30 | +0.20% | 10,746 | 160,814,300 |
| 2024.06.05 | 14,930 | 100 | +0.67% | 6,525 | 97,223,215 |
| 2024.06.04 | 14,830 | 55 | +0.37% | 1,066 | 15,770,595 |