| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 15,685 | 260 | +1.68% | 1,587 | 24,880,375 |
| 2024.06.25 | 15,425 | 75 | -0.49% | 3,007 | 46,223,435 |
| 2024.06.24 | 15,500 | 80 | -0.52% | 1,463 | 22,638,760 |
| 2024.06.21 | 15,580 | 130 | -0.83% | 66,847 | 1,041,464,140 |
| 2024.06.20 | 15,710 | 200 | +1.28% | 3,509 | 54,769,360 |
| 2024.06.19 | 15,510 | 60 | +0.38% | 19,223 | 298,189,875 |
| 2024.06.18 | 15,450 | 105 | +0.68% | 4,871 | 75,391,760 |
| 2024.06.17 | 15,345 | 70 | -0.46% | 2,180 | 33,523,515 |
| 2024.06.14 | 15,415 | 250 | +1.64% | 4,269 | 65,678,915 |
| 2024.06.13 | 15,165 | 40 | +0.26% | 4,329 | 65,609,770 |