| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 8,600 | 75 | -0.87% | 662 | 5,706,010 |
| 2024.06.14 | 8,675 | 55 | -0.64% | 855 | 7,411,765 |
| 2024.06.13 | 8,730 | 30 | -0.35% | 996 | 8,671,555 |
| 2024.06.12 | 8,760 | 85 | -0.97% | 12,220 | 106,024,245 |
| 2024.06.11 | 8,845 | 20 | +0.22% | 11,422 | 100,949,390 |
| 2024.06.10 | 8,825 | 15 | -0.17% | 760 | 6,698,360 |
| 2024.06.07 | 8,840 | 30 | -0.34% | 993 | 8,798,050 |
| 2024.06.05 | 8,870 | 95 | -1.06% | 585 | 5,208,230 |
| 2024.06.04 | 8,965 | 20 | +0.22% | 553 | 4,920,030 |
| 2024.06.03 | 8,945 | 25 | +0.28% | 107 | 959,245 |