| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,795 | 85 | -0.96% | 258 | 2,267,780 |
| 2024.06.25 | 8,880 | 115 | +1.31% | 684 | 6,054,065 |
| 2024.06.24 | 8,765 | 45 | +0.51% | 488 | 4,283,000 |
| 2024.06.21 | 8,720 | 20 | +0.22% | 1,560 | 13,550,725 |
| 2024.06.20 | 8,700 | 25 | +0.28% | 966 | 8,404,935 |
| 2024.06.19 | 8,675 | 15 | +0.17% | 302 | 2,625,580 |
| 2024.06.18 | 8,660 | 60 | +0.69% | 180 | 1,557,950 |
| 2024.06.17 | 8,600 | 75 | -0.87% | 662 | 5,706,010 |
| 2024.06.14 | 8,675 | 55 | -0.64% | 855 | 7,411,765 |
| 2024.06.13 | 8,730 | 30 | -0.35% | 996 | 8,671,555 |