시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
3,480 |
100 |
-2.80% |
31,840 |
111,214,870 |
| 2024.09.12 |
3,580 |
180 |
+5.29% |
40,658 |
142,264,940 |
| 2024.09.11 |
3,400 |
10 |
+0.29% |
18,265 |
62,259,795 |
| 2024.09.10 |
3,390 |
65 |
-1.89% |
58,823 |
198,700,350 |
| 2024.09.09 |
3,455 |
85 |
-2.41% |
41,821 |
144,289,295 |
| 2024.09.06 |
3,540 |
170 |
-4.59% |
41,210 |
150,170,015 |
| 2024.09.05 |
3,710 |
40 |
-1.07% |
88,894 |
329,897,140 |
| 2024.09.04 |
3,750 |
295 |
-7.30% |
88,198 |
338,817,100 |
| 2024.09.03 |
4,045 |
15 |
-0.37% |
68,822 |
280,262,330 |
| 2024.09.02 |
4,060 |
95 |
-2.29% |
106,998 |
435,741,285 |