시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
27,100 |
350 |
+1.30% |
688,514 |
18,498,823,150 |
| 2024.06.25 |
26,750 |
100 |
+0.37% |
586,949 |
15,357,820,950 |
| 2024.06.24 |
26,650 |
50 |
+0.18% |
1,161,729 |
31,555,764,200 |
| 2024.06.21 |
26,600 |
1,300 |
+5.13% |
1,512,126 |
39,479,537,050 |
| 2024.06.20 |
25,300 |
700 |
-2.70% |
819,407 |
21,279,541,100 |
| 2024.06.19 |
26,000 |
1,800 |
-6.48% |
1,615,385 |
43,673,521,900 |
| 2024.06.18 |
27,800 |
1,250 |
+4.70% |
2,307,220 |
62,731,228,050 |
| 2024.06.17 |
26,550 |
1,550 |
-5.52% |
1,318,847 |
35,676,605,350 |
| 2024.06.14 |
28,100 |
850 |
-2.94% |
4,071,955 |
118,755,139,800 |
| 2024.06.13 |
28,950 |
4,900 |
+20.37% |
13,000,038 |
372,337,698,600 |