| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 2,290 | 65 | -2.77% | 8,210 | 18,929,170 |
| 2024.06.25 | 2,355 | 5 | -0.22% | 2,011 | 4,745,925 |
| 2024.06.24 | 2,360 | 5 | -0.22% | 1,165 | 2,751,560 |
| 2024.06.21 | 2,365 | 0 | 0.00% | 7,422 | 17,224,300 |
| 2024.06.20 | 2,365 | 0 | 0.00% | 5,166 | 12,051,810 |
| 2024.06.19 | 2,365 | 0 | 0.00% | 1,146 | 2,673,170 |
| 2024.06.18 | 2,365 | 0 | 0.00% | 811 | 1,906,890 |
| 2024.06.17 | 2,365 | 20 | +0.85% | 3,066 | 7,215,725 |
| 2024.06.14 | 2,345 | 10 | -0.43% | 109 | 254,070 |
| 2024.06.13 | 2,355 | 0 | 0.00% | 1,172 | 2,721,615 |