| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 2,310 | 30 | -1.29% | 566 | 1,307,690 |
| 2024.06.25 | 2,340 | 10 | -0.43% | 1,582 | 3,713,185 |
| 2024.06.24 | 2,350 | 10 | -0.43% | 100 | 234,825 |
| 2024.06.21 | 2,360 | 10 | +0.42% | 2,492 | 5,847,270 |
| 2024.06.20 | 2,350 | 10 | +0.42% | 5,392 | 12,667,690 |
| 2024.06.19 | 2,340 | 10 | -0.43% | 3,012 | 6,995,805 |
| 2024.06.18 | 2,350 | 15 | +0.64% | 5,737 | 13,478,470 |
| 2024.06.17 | 2,335 | 5 | -0.22% | 1,010 | 2,358,345 |
| 2024.06.14 | 2,340 | 5 | -0.22% | 329 | 760,205 |
| 2024.06.13 | 2,345 | 45 | +1.95% | 2,808 | 6,496,035 |