| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 2,145 | 0 | 0.00% | 6,063 | 13,042,130 |
| 2024.06.20 | 2,145 | 0 | 0.00% | 3,745 | 8,032,685 |
| 2024.06.19 | 2,145 | 10 | +0.46% | 7,207 | 15,398,720 |
| 2024.06.18 | 2,135 | 10 | +0.47% | 9,907 | 21,061,100 |
| 2024.06.17 | 2,125 | 10 | +0.47% | 5,800 | 12,286,135 |
| 2024.06.14 | 2,115 | 15 | +0.71% | 4,306 | 9,076,195 |
| 2024.06.13 | 2,100 | 40 | -1.87% | 16,442 | 34,697,665 |
| 2024.06.12 | 2,140 | 10 | +0.46% | 712 | 1,521,055 |
| 2024.06.11 | 2,130 | 5 | -0.24% | 4,188 | 8,909,925 |
| 2024.06.10 | 2,135 | 0 | 0.00% | 2,309 | 4,949,035 |