시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
7,050 |
300 |
+4.44% |
28,060 |
189,762,500 |
| 2024.09.12 |
6,750 |
220 |
+3.36% |
70,515 |
480,544,090 |
| 2024.09.11 |
6,530 |
0 |
0.00% |
21,897 |
143,700,370 |
| 2024.09.10 |
6,530 |
220 |
-3.26% |
34,971 |
231,225,560 |
| 2024.09.09 |
6,750 |
20 |
+0.29% |
19,854 |
131,216,190 |
| 2024.09.06 |
6,730 |
30 |
-0.45% |
44,659 |
297,552,890 |
| 2024.09.05 |
6,760 |
170 |
-2.46% |
55,523 |
383,520,680 |
| 2024.09.04 |
6,930 |
640 |
-8.46% |
136,182 |
963,241,950 |
| 2024.09.03 |
7,570 |
250 |
-3.20% |
65,856 |
505,255,200 |
| 2024.09.02 |
7,820 |
150 |
-1.89% |
33,648 |
263,001,520 |