시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
14,320 |
95 |
+0.66% |
62,652 |
896,458,590 |
| 2024.06.17 |
14,225 |
65 |
-0.46% |
73,303 |
1,045,872,235 |
| 2024.06.14 |
14,290 |
5 |
-0.04% |
58,617 |
835,723,190 |
| 2024.06.13 |
14,295 |
5 |
-0.04% |
81,790 |
1,174,304,920 |
| 2024.06.12 |
14,300 |
210 |
+1.49% |
124,747 |
1,781,318,100 |
| 2024.06.11 |
14,090 |
105 |
+0.75% |
57,402 |
808,012,340 |
| 2024.06.10 |
13,985 |
95 |
-0.68% |
57,284 |
800,660,220 |
| 2024.06.07 |
14,080 |
100 |
+0.71% |
52,222 |
733,519,625 |
| 2024.06.05 |
13,980 |
75 |
+0.53% |
33,272 |
464,382,875 |
| 2024.06.04 |
13,905 |
80 |
-0.58% |
47,113 |
656,294,090 |