시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
105,935 |
5 |
+0.00% |
454 |
48,095,065 |
| 2024.10.17 |
105,930 |
30 |
+0.02% |
622 |
65,885,970 |
| 2024.10.16 |
105,900 |
10 |
+0.00% |
422 |
44,687,725 |
| 2024.10.15 |
105,890 |
20 |
+0.01% |
800 |
84,709,710 |
| 2024.10.14 |
105,870 |
25 |
+0.02% |
96,402 |
10,206,083,810 |
| 2024.10.11 |
105,845 |
0 |
0.00% |
2,926 |
309,706,085 |
| 2024.10.10 |
105,845 |
25 |
+0.02% |
511 |
54,087,790 |
| 2024.10.08 |
105,820 |
20 |
+0.01% |
11,687 |
1,236,660,225 |
| 2024.10.07 |
105,800 |
10 |
+0.00% |
44,764 |
4,736,230,280 |
| 2024.10.04 |
105,790 |
15 |
+0.01% |
20,446 |
2,162,634,030 |