| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.02 | 13,555 | 50 | +0.37% | 9 | 122,555 |
| 2024.07.01 | 13,505 | 20 | -0.15% | 61 | 833,205 |
| 2024.06.28 | 13,525 | 120 | -0.88% | 19 | 256,975 |
| 2024.06.27 | 13,645 | 0 | 0.00% | 22 | 301,790 |
| 2024.06.26 | 13,645 | 35 | -0.26% | 289 | 3,927,160 |
| 2024.06.25 | 13,680 | 300 | -2.15% | 60 | 819,590 |
| 2024.06.24 | 13,980 | 120 | -0.86% | 36 | 503,840 |
| 2024.06.21 | 14,100 | 180 | -1.27% | 390 | 5,424,395 |
| 2024.06.20 | 14,280 | 270 | +1.92% | 6 | 85,165 |
| 2024.06.19 | 14,010 | 110 | +0.79% | 6 | 83,845 |