시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
79,200 |
200 |
-0.26% |
350,544 |
27,868,520,500 |
| 2024.05.31 |
79,400 |
1,400 |
+1.79% |
613,827 |
47,881,008,400 |
| 2024.05.30 |
78,000 |
1,500 |
-1.89% |
378,952 |
29,775,837,700 |
| 2024.05.29 |
79,500 |
3,200 |
-3.87% |
337,562 |
27,092,912,500 |
| 2024.05.28 |
82,700 |
2,100 |
-2.48% |
269,046 |
22,461,350,200 |
| 2024.05.27 |
84,800 |
1,500 |
+1.80% |
609,174 |
50,253,411,100 |
| 2024.05.24 |
83,300 |
1,600 |
-1.89% |
416,897 |
34,877,905,600 |
| 2024.05.23 |
84,900 |
600 |
-0.71% |
466,384 |
39,792,741,400 |
| 2024.05.22 |
85,500 |
4,600 |
-5.11% |
969,569 |
84,787,771,000 |
| 2024.05.21 |
90,100 |
12,900 |
-12.53% |
1,165,140 |
106,891,514,100 |