시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
9,110 |
10 |
+0.10% |
48,041 |
435,279,670 |
| 2024.10.02 |
9,100 |
140 |
-1.52% |
40,614 |
370,850,580 |
| 2024.09.30 |
9,240 |
190 |
-2.02% |
78,784 |
729,713,830 |
| 2024.09.27 |
9,430 |
390 |
-3.98% |
85,941 |
825,712,040 |
| 2024.09.26 |
9,820 |
220 |
+2.29% |
67,452 |
658,873,890 |
| 2024.09.25 |
9,600 |
10 |
+0.10% |
80,730 |
784,158,950 |
| 2024.09.24 |
9,590 |
70 |
+0.73% |
57,918 |
550,292,140 |
| 2024.09.23 |
9,520 |
40 |
-0.42% |
44,762 |
427,126,080 |
| 2024.09.20 |
9,560 |
0 |
0.00% |
133,523 |
1,270,835,070 |
| 2024.09.19 |
9,560 |
410 |
-4.12% |
165,683 |
1,599,760,840 |