| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 54,775 | 25 | +0.04% | 507 | 27,765,255 |
| 2024.09.26 | 54,750 | 5 | +0.00% | 301 | 16,469,900 |
| 2024.09.25 | 54,745 | 95 | +0.17% | 1,046 | 57,206,570 |
| 2024.09.24 | 54,650 | 30 | -0.06% | 458 | 25,053,725 |
| 2024.09.23 | 54,680 | 40 | -0.08% | 1,359 | 74,300,820 |
| 2024.09.20 | 54,720 | 10 | -0.02% | 651 | 35,635,215 |
| 2024.09.19 | 54,730 | 80 | -0.15% | 699 | 38,221,340 |
| 2024.09.13 | 54,810 | 130 | +0.23% | 1,376 | 75,391,500 |
| 2024.09.12 | 54,680 | 65 | -0.12% | 605 | 33,096,670 |
| 2024.09.11 | 54,745 | 190 | +0.34% | 26,352 | 1,441,532,675 |