| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 104,440 | 365 | -0.35% | 21 | 2,196,770 |
| 2024.06.25 | 104,805 | 105 | -0.11% | 57 | 5,987,785 |
| 2024.06.24 | 104,910 | 5 | -0.01% | 40 | 4,200,610 |
| 2024.06.21 | 104,915 | 335 | -0.32% | 1,520 | 159,529,275 |
| 2024.06.20 | 105,250 | 610 | -0.58% | 113 | 11,939,740 |
| 2024.06.19 | 105,860 | 1,405 | +1.34% | 823 | 86,810,625 |
| 2024.06.18 | 104,455 | 100 | +0.09% | 109 | 11,387,930 |
| 2024.06.17 | 104,355 | 80 | +0.07% | 302 | 31,511,655 |
| 2024.06.14 | 104,275 | 300 | +0.28% | 612 | 63,805,315 |
| 2024.06.13 | 103,975 | 570 | +0.55% | 130 | 13,515,290 |