시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
1,378 |
17 |
-1.22% |
320,104 |
442,807,700 |
| 2024.10.17 |
1,395 |
20 |
-1.42% |
552,257 |
779,064,478 |
| 2024.10.16 |
1,415 |
10 |
+0.71% |
368,985 |
521,246,052 |
| 2024.10.15 |
1,405 |
8 |
+0.57% |
336,588 |
470,961,725 |
| 2024.10.14 |
1,397 |
17 |
-1.21% |
449,650 |
631,821,275 |
| 2024.10.11 |
1,414 |
2 |
-0.15% |
649,113 |
914,166,120 |
| 2024.10.10 |
1,416 |
17 |
+1.21% |
3,378,980 |
4,808,800,631 |
| 2024.10.08 |
1,399 |
34 |
+2.49% |
7,235,356 |
10,488,456,461 |
| 2024.10.07 |
1,365 |
2 |
-0.15% |
228,338 |
312,117,935 |
| 2024.10.04 |
1,367 |
5 |
-0.37% |
240,649 |
329,076,633 |