시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
12,875 |
40 |
+0.31% |
14,481 |
185,569,200 |
| 2024.10.17 |
12,835 |
55 |
+0.43% |
13,367 |
171,344,480 |
| 2024.10.16 |
12,780 |
130 |
-1.01% |
16,116 |
206,034,225 |
| 2024.10.15 |
12,910 |
115 |
+0.89% |
18,037 |
232,479,815 |
| 2024.10.14 |
12,795 |
115 |
+0.90% |
14,954 |
191,046,675 |
| 2024.10.11 |
12,680 |
35 |
-0.28% |
19,827 |
251,096,015 |
| 2024.10.10 |
12,715 |
205 |
+1.63% |
34,649 |
439,970,340 |
| 2024.10.08 |
12,510 |
30 |
-0.24% |
22,464 |
280,936,525 |
| 2024.10.07 |
12,540 |
100 |
+0.80% |
39,034 |
489,776,660 |
| 2024.10.04 |
12,440 |
65 |
+0.52% |
24,055 |
298,895,945 |