| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 13,985 | 275 | +2.00% | 455 | 6,369,855 |
| 2024.09.13 | 13,710 | 40 | +0.29% | 320 | 4,395,950 |
| 2024.09.12 | 13,670 | 225 | +1.67% | 403 | 5,513,350 |
| 2024.09.11 | 13,445 | 5 | -0.04% | 683 | 9,218,415 |
| 2024.09.10 | 13,450 | 190 | +1.43% | 124 | 1,667,045 |
| 2024.09.09 | 13,260 | 120 | -0.90% | 594 | 7,858,030 |
| 2024.09.06 | 13,380 | 25 | +0.18% | 382 | 5,139,855 |
| 2024.09.05 | 13,355 | 0 | 0.00% | 54 | 721,170 |
| 2024.09.04 | 13,355 | 205 | -1.52% | 231 | 3,085,045 |
| 2024.09.03 | 13,560 | 70 | +0.51% | 32 | 433,590 |