시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
27,000 |
150 |
+0.55% |
21,740 |
585,838,200 |
| 2024.09.12 |
26,850 |
1,400 |
+5.50% |
37,877 |
1,021,289,250 |
| 2024.09.11 |
25,450 |
800 |
-3.05% |
25,236 |
655,600,500 |
| 2024.09.10 |
26,250 |
50 |
-0.20% |
28,015 |
738,547,700 |
| 2024.09.09 |
26,300 |
750 |
+2.93% |
25,793 |
667,374,200 |
| 2024.09.06 |
25,550 |
1,150 |
-4.31% |
64,539 |
1,666,367,300 |
| 2024.09.05 |
26,700 |
500 |
-1.84% |
57,653 |
1,550,282,300 |
| 2024.09.04 |
27,200 |
1,100 |
+4.21% |
80,147 |
2,128,391,650 |
| 2024.09.03 |
26,100 |
1,300 |
+5.24% |
59,263 |
1,559,711,800 |
| 2024.09.02 |
24,800 |
0 |
0.00% |
21,472 |
533,811,800 |