시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
27,550 |
300 |
+1.10% |
824,110 |
22,635,458,150 |
| 2024.09.13 |
27,250 |
1,300 |
-4.56% |
609,980 |
16,746,250,400 |
| 2024.09.12 |
28,550 |
0 |
0.00% |
913,613 |
26,351,468,100 |
| 2024.09.11 |
28,550 |
2,000 |
-6.55% |
2,003,820 |
60,346,105,100 |
| 2024.09.10 |
30,550 |
3,900 |
+14.63% |
4,926,456 |
156,656,238,350 |
| 2024.09.09 |
26,650 |
1,500 |
+5.96% |
2,785,325 |
73,991,633,300 |
| 2024.09.06 |
25,150 |
3,700 |
-12.83% |
999,949 |
26,575,463,450 |
| 2024.09.05 |
28,850 |
1,650 |
-5.41% |
1,171,161 |
34,852,908,700 |
| 2024.09.04 |
30,500 |
1,350 |
-4.24% |
2,515,905 |
76,792,572,100 |
| 2024.09.03 |
31,850 |
6,400 |
-16.74% |
2,644,108 |
88,146,658,200 |