| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 31,450 | 7,250 | +29.95% | 4,625,188 | 132,430,862,550 |
| 2024.11.07 | 24,200 | 50 | -0.21% | 994,222 | 23,540,036,950 |
| 2024.11.06 | 24,250 | 3,050 | -11.18% | 1,362,285 | 34,343,287,300 |
| 2024.11.05 | 27,300 | 1,100 | -3.88% | 880,698 | 24,113,955,050 |
| 2024.11.04 | 28,400 | 200 | -0.70% | 2,514,251 | 72,411,554,350 |
| 2024.11.01 | 28,600 | 600 | +2.14% | 6,369,449 | 183,152,142,450 |
| 2024.10.31 | 28,000 | 0 | 0.00% | 9,872,305 | 281,423,683,050 |