시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
10,810 |
45 |
+0.41% |
1,631,980 |
17,653,674,850 |
| 2024.10.17 |
10,765 |
115 |
+1.07% |
2,627,147 |
28,265,700,540 |
| 2024.10.16 |
10,650 |
25 |
-0.24% |
1,860,990 |
19,867,000,585 |
| 2024.10.15 |
10,675 |
80 |
+0.75% |
2,763,672 |
29,506,242,230 |
| 2024.10.14 |
10,595 |
125 |
+1.19% |
3,151,871 |
33,375,558,630 |
| 2024.10.11 |
10,470 |
0 |
0.00% |
642,014 |
6,718,505,195 |
| 2024.10.10 |
10,470 |
85 |
+0.81% |
1,348,441 |
14,108,950,715 |
| 2024.10.08 |
10,385 |
20 |
-0.20% |
958,741 |
9,972,287,515 |
| 2024.10.07 |
10,405 |
85 |
+0.82% |
2,173,579 |
22,643,114,530 |
| 2024.10.04 |
10,320 |
115 |
+1.12% |
807,005 |
8,320,039,235 |