시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
6,710 |
40 |
-0.60% |
521,910 |
3,591,858,230 |
| 2024.09.19 |
6,750 |
0 |
0.00% |
626,530 |
4,245,733,640 |
| 2024.09.13 |
6,750 |
200 |
+3.05% |
3,141,244 |
22,188,975,270 |
| 2024.09.12 |
6,550 |
80 |
+1.23% |
597,043 |
3,953,855,230 |
| 2024.09.11 |
6,470 |
220 |
-3.29% |
591,426 |
3,945,755,580 |
| 2024.09.10 |
6,690 |
300 |
-4.30% |
514,767 |
3,581,326,170 |
| 2024.09.09 |
6,990 |
10 |
-0.15% |
825,941 |
5,860,026,420 |
| 2024.09.06 |
7,000 |
1,010 |
-12.61% |
1,015,051 |
7,529,798,910 |
| 2024.09.05 |
8,010 |
160 |
-1.96% |
2,168,050 |
18,575,848,160 |
| 2024.09.04 |
8,170 |
90 |
-1.09% |
2,126,674 |
17,857,359,230 |