시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.08 |
14,120 |
110 |
+0.78% |
128,611 |
1,837,110,010 |
| 2024.11.07 |
14,010 |
780 |
-5.28% |
149,954 |
2,131,310,000 |
| 2024.11.06 |
14,790 |
290 |
+2.00% |
134,176 |
1,981,913,870 |
| 2024.11.05 |
14,500 |
420 |
-2.82% |
85,158 |
1,256,051,870 |
| 2024.11.04 |
14,920 |
980 |
+7.03% |
161,719 |
2,353,220,650 |
| 2024.11.01 |
13,940 |
670 |
-4.59% |
190,217 |
2,683,141,580 |
| 2024.10.31 |
14,610 |
420 |
-2.80% |
122,280 |
1,803,366,440 |
| 2024.10.30 |
15,030 |
70 |
-0.47% |
150,234 |
2,288,062,300 |
| 2024.10.29 |
15,100 |
590 |
+4.06% |
228,053 |
3,437,556,450 |
| 2024.10.28 |
14,510 |
300 |
+2.11% |
714,579 |
10,917,644,070 |