시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
18,200 |
40 |
+0.22% |
243,324 |
4,447,107,140 |
| 2024.09.13 |
18,160 |
420 |
+2.36% |
664,510 |
12,323,880,950 |
| 2024.09.12 |
17,740 |
290 |
+1.66% |
390,998 |
7,000,603,080 |
| 2024.09.11 |
17,450 |
80 |
-0.46% |
468,638 |
8,393,052,250 |
| 2024.09.10 |
17,530 |
610 |
-3.37% |
493,298 |
8,850,846,500 |
| 2024.09.09 |
18,140 |
630 |
+3.59% |
2,381,101 |
44,445,202,870 |
| 2024.09.06 |
17,510 |
1,310 |
-6.97% |
647,825 |
11,763,258,700 |
| 2024.09.05 |
18,820 |
1,630 |
-7.98% |
1,312,277 |
26,201,548,870 |
| 2024.09.04 |
20,450 |
1,850 |
-8.30% |
1,377,040 |
28,737,853,250 |
| 2024.09.03 |
22,300 |
900 |
-3.88% |
1,727,846 |
39,418,796,350 |