| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 11,000 | 85 | +0.77% | 97 | 1,049,960 |
| 2024.05.30 | 10,915 | 50 | -0.46% | 59 | 646,215 |
| 2024.05.29 | 10,965 | 5 | -0.05% | 172 | 1,900,870 |
| 2024.05.28 | 10,970 | 305 | -2.71% | 2,126 | 23,776,225 |
| 2024.05.27 | 11,275 | 120 | +1.07% | 6,253 | 70,000,175 |
| 2024.05.24 | 11,155 | 85 | -0.76% | 98 | 1,092,440 |
| 2024.05.23 | 11,240 | 100 | -0.89% | 184 | 2,071,600 |
| 2024.05.22 | 11,340 | 75 | +0.66% | 181 | 2,060,705 |
| 2024.05.21 | 11,265 | 35 | -0.31% | 165 | 1,858,910 |
| 2024.05.20 | 11,300 | 90 | -0.80% | 143 | 1,619,725 |