시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
58,700 |
2,300 |
-3.78% |
188,577 |
11,154,808,300 |
| 2024.09.13 |
61,000 |
1,000 |
-1.62% |
89,867 |
5,505,118,100 |
| 2024.09.12 |
62,000 |
4,000 |
+6.89% |
231,328 |
13,895,378,000 |
| 2024.09.11 |
58,000 |
3,000 |
+5.45% |
374,548 |
22,028,267,800 |
| 2024.09.10 |
55,000 |
2,800 |
-4.85% |
180,036 |
10,165,153,100 |
| 2024.09.09 |
57,800 |
200 |
-0.35% |
154,894 |
8,913,391,100 |
| 2024.09.06 |
58,000 |
2,500 |
-4.14% |
213,785 |
12,578,865,900 |
| 2024.09.05 |
60,500 |
100 |
+0.16% |
183,556 |
11,134,688,200 |
| 2024.09.04 |
60,400 |
1,400 |
-2.27% |
196,775 |
11,934,388,600 |
| 2024.09.03 |
61,800 |
800 |
-1.28% |
218,953 |
13,733,162,500 |