시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
12,815 |
130 |
+1.02% |
33,217 |
425,817,395 |
| 2024.10.02 |
12,685 |
275 |
+2.21% |
47,432 |
601,050,115 |
| 2024.09.30 |
12,410 |
30 |
+0.24% |
21,518 |
267,416,500 |
| 2024.09.27 |
12,380 |
220 |
-1.75% |
13,526 |
167,171,020 |
| 2024.09.26 |
12,600 |
150 |
+1.20% |
53,620 |
674,030,015 |
| 2024.09.25 |
12,450 |
165 |
-1.31% |
21,940 |
272,913,950 |
| 2024.09.24 |
12,615 |
100 |
+0.79% |
23,191 |
292,147,375 |
| 2024.09.23 |
12,515 |
420 |
+3.47% |
23,073 |
288,601,550 |
| 2024.09.20 |
12,095 |
160 |
-1.31% |
25,610 |
309,038,095 |
| 2024.09.19 |
12,255 |
235 |
+1.95% |
28,364 |
348,765,040 |