시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
32,800 |
700 |
+2.18% |
502,073 |
16,689,597,600 |
| 2024.09.13 |
32,100 |
700 |
-2.14% |
605,601 |
20,177,391,200 |
| 2024.09.12 |
32,800 |
1,050 |
+3.30% |
1,183,664 |
39,175,282,150 |
| 2024.09.11 |
31,750 |
1,150 |
+3.75% |
3,017,043 |
104,695,034,550 |
| 2024.09.10 |
30,600 |
800 |
+2.68% |
1,961,305 |
63,766,024,000 |
| 2024.09.09 |
29,800 |
950 |
-3.09% |
512,724 |
15,664,230,900 |
| 2024.09.06 |
30,750 |
2,300 |
-6.96% |
697,667 |
22,528,057,200 |
| 2024.09.05 |
33,050 |
3,550 |
-9.70% |
964,174 |
34,570,703,950 |
| 2024.09.04 |
36,600 |
2,350 |
-6.04% |
1,501,191 |
59,525,171,650 |
| 2024.09.03 |
38,950 |
5,450 |
-12.28% |
1,272,153 |
52,853,375,650 |