시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
9,590 |
255 |
+2.73% |
92,430 |
873,525,020 |
| 2024.06.20 |
9,335 |
30 |
-0.33% |
8,763 |
82,167,965 |
| 2024.06.19 |
9,365 |
70 |
+0.75% |
11,664 |
109,620,915 |
| 2024.06.18 |
9,295 |
120 |
-1.28% |
24,656 |
229,481,515 |
| 2024.06.17 |
9,415 |
115 |
+1.23% |
21,541 |
202,516,565 |
| 2024.06.14 |
9,300 |
170 |
-1.80% |
17,875 |
167,682,880 |
| 2024.06.13 |
9,470 |
50 |
+0.53% |
45,846 |
435,679,750 |
| 2024.06.12 |
9,420 |
145 |
+1.56% |
30,528 |
287,927,860 |
| 2024.06.11 |
9,275 |
120 |
+1.31% |
41,165 |
383,712,980 |
| 2024.06.10 |
9,155 |
155 |
+1.72% |
19,210 |
176,220,970 |