시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.14 |
25,570 |
65 |
-0.26% |
41,372 |
1,062,331,830 |
| 2024.11.13 |
25,635 |
250 |
+0.98% |
31,612 |
812,027,940 |
| 2024.11.12 |
25,385 |
275 |
-1.08% |
73,731 |
1,867,705,210 |
| 2024.11.11 |
25,660 |
200 |
+0.78% |
59,510 |
1,524,811,905 |
| 2024.11.08 |
25,460 |
595 |
+2.39% |
83,031 |
2,112,976,670 |
| 2024.11.07 |
24,865 |
1,155 |
+4.87% |
90,089 |
2,236,613,590 |
| 2024.11.06 |
23,710 |
1,740 |
+7.91% |
94,300 |
2,205,751,660 |
| 2024.11.05 |
21,970 |
210 |
-0.95% |
18,868 |
413,437,140 |
| 2024.11.04 |
22,180 |
25 |
+0.11% |
40,197 |
889,340,990 |
| 2024.11.01 |
22,155 |
595 |
-2.62% |
86,640 |
1,904,598,265 |