시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.08 |
1,730 |
245 |
+16.49% |
25,379,180 |
43,854,343,881 |
| 2024.11.07 |
1,485 |
57 |
+3.99% |
3,936,712 |
5,861,272,580 |
| 2024.11.06 |
1,428 |
80 |
+5.93% |
12,316,456 |
18,807,222,958 |
| 2024.11.05 |
1,348 |
3 |
+0.22% |
754,097 |
1,012,016,462 |
| 2024.11.04 |
1,345 |
38 |
+2.90% |
971,186 |
1,305,091,218 |
| 2024.11.01 |
1,307 |
54 |
-3.97% |
717,422 |
947,802,885 |
| 2024.10.31 |
1,361 |
5 |
-0.37% |
890,255 |
1,207,858,054 |
| 2024.10.30 |
1,366 |
42 |
-2.99% |
631,300 |
871,860,341 |
| 2024.10.29 |
1,408 |
48 |
-3.30% |
826,833 |
1,171,088,762 |
| 2024.10.28 |
1,456 |
2 |
+0.13% |
986,096 |
1,434,517,693 |