| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 2,085 | 0 | 0.00% | 11,315 | 23,623,035 |
| 2024.06.14 | 2,085 | 10 | -0.48% | 17,623 | 36,636,690 |
| 2024.06.13 | 2,095 | 5 | -0.24% | 7,078 | 14,878,565 |
| 2024.06.12 | 2,100 | 20 | +0.96% | 15,724 | 32,955,880 |
| 2024.06.11 | 2,080 | 5 | -0.24% | 1,986 | 4,131,340 |
| 2024.06.10 | 2,085 | 5 | +0.24% | 2,259 | 4,705,945 |
| 2024.06.07 | 2,080 | 0 | 0.00% | 4,086 | 8,501,930 |
| 2024.06.05 | 2,080 | 0 | 0.00% | 4,389 | 9,102,215 |
| 2024.06.04 | 2,080 | 5 | +0.24% | 2,789 | 5,792,530 |
| 2024.06.03 | 2,075 | 10 | -0.48% | 6,580 | 13,653,910 |