| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 2,080 | 0 | 0.00% | 7,568 | 15,763,020 |
| 2024.06.25 | 2,080 | 0 | 0.00% | 6,098 | 12,752,285 |
| 2024.06.24 | 2,080 | 25 | -1.19% | 12,241 | 25,551,605 |
| 2024.06.21 | 2,105 | 10 | +0.47% | 41,193 | 86,459,000 |
| 2024.06.20 | 2,095 | 0 | 0.00% | 4,180 | 8,739,465 |
| 2024.06.19 | 2,095 | 0 | 0.00% | 15,208 | 31,756,325 |
| 2024.06.18 | 2,095 | 10 | +0.47% | 2,528 | 5,274,280 |
| 2024.06.17 | 2,085 | 0 | 0.00% | 11,315 | 23,623,035 |
| 2024.06.14 | 2,085 | 10 | -0.48% | 17,623 | 36,636,690 |
| 2024.06.13 | 2,095 | 5 | -0.24% | 7,078 | 14,878,565 |