시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
9,160 |
195 |
+2.17% |
436,740 |
4,037,338,200 |
| 2024.09.19 |
8,965 |
165 |
-1.81% |
448,352 |
3,960,013,880 |
| 2024.09.13 |
9,130 |
95 |
-1.03% |
226,863 |
2,062,538,930 |
| 2024.09.12 |
9,225 |
560 |
+6.46% |
772,320 |
7,112,423,165 |
| 2024.09.11 |
8,665 |
25 |
+0.28% |
510,040 |
4,430,505,445 |
| 2024.09.10 |
8,640 |
70 |
-0.81% |
383,528 |
3,339,121,250 |
| 2024.09.09 |
8,710 |
110 |
+1.27% |
410,282 |
3,496,004,270 |
| 2024.09.06 |
8,600 |
255 |
-2.88% |
516,643 |
4,428,601,570 |
| 2024.09.05 |
8,855 |
170 |
-1.89% |
507,874 |
4,553,653,745 |
| 2024.09.04 |
9,025 |
640 |
-6.63% |
873,790 |
7,926,972,550 |