시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
14,020 |
160 |
+1.15% |
741,791 |
10,372,494,430 |
| 2024.06.25 |
13,860 |
85 |
-0.61% |
812,084 |
11,120,854,560 |
| 2024.06.24 |
13,945 |
185 |
-1.31% |
641,681 |
8,930,999,785 |
| 2024.06.21 |
14,130 |
170 |
-1.19% |
875,978 |
12,295,826,220 |
| 2024.06.20 |
14,300 |
200 |
-1.38% |
715,974 |
10,286,672,310 |
| 2024.06.19 |
14,500 |
110 |
-0.76% |
1,072,573 |
15,630,797,115 |
| 2024.06.18 |
14,610 |
110 |
+0.75% |
1,393,313 |
20,556,466,380 |
| 2024.06.17 |
14,500 |
55 |
+0.38% |
1,111,732 |
16,186,335,770 |
| 2024.06.14 |
14,445 |
230 |
-1.57% |
1,384,048 |
20,242,070,060 |
| 2024.06.13 |
14,675 |
365 |
+2.55% |
2,446,067 |
35,752,813,660 |