| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 2,195 | 5 | +0.22% | 3,901 | 8,522,030 |
| 2024.06.17 | 2,190 | 30 | +1.38% | 25,739 | 56,230,650 |
| 2024.06.14 | 2,160 | 10 | -0.47% | 8,335 | 18,000,020 |
| 2024.06.13 | 2,170 | 5 | +0.23% | 10,433 | 22,681,925 |
| 2024.06.12 | 2,165 | 5 | -0.24% | 1,297 | 2,808,385 |
| 2024.06.11 | 2,170 | 15 | +0.69% | 16,213 | 34,671,505 |
| 2024.06.10 | 2,155 | 15 | -0.70% | 7,177 | 15,451,415 |
| 2024.06.07 | 2,170 | 5 | -0.23% | 2,973 | 6,451,500 |
| 2024.06.05 | 2,175 | 5 | +0.23% | 4,013 | 8,744,940 |
| 2024.06.04 | 2,170 | 15 | +0.69% | 13,459 | 29,027,370 |