| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 2,205 | 5 | +0.22% | 4,589 | 10,067,910 |
| 2024.06.20 | 2,200 | 15 | +0.68% | 11,724 | 25,763,825 |
| 2024.06.19 | 2,185 | 0 | 0.00% | 25,598 | 56,057,685 |
| 2024.06.18 | 2,185 | 5 | +0.22% | 5,652 | 12,304,120 |
| 2024.06.17 | 2,180 | 0 | 0.00% | 5,324 | 11,584,285 |
| 2024.06.14 | 2,180 | 10 | -0.46% | 4,916 | 10,704,545 |
| 2024.06.13 | 2,190 | 10 | +0.45% | 6,768 | 14,743,270 |
| 2024.06.12 | 2,180 | 15 | -0.69% | 17,793 | 38,711,155 |
| 2024.06.11 | 2,195 | 10 | +0.45% | 8,729 | 19,076,910 |
| 2024.06.10 | 2,185 | 10 | -0.46% | 4,220 | 9,228,855 |