| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 2,180 | 10 | -0.46% | 4,916 | 10,704,545 |
| 2024.06.13 | 2,190 | 10 | +0.45% | 6,768 | 14,743,270 |
| 2024.06.12 | 2,180 | 15 | -0.69% | 17,793 | 38,711,155 |
| 2024.06.11 | 2,195 | 10 | +0.45% | 8,729 | 19,076,910 |
| 2024.06.10 | 2,185 | 10 | -0.46% | 4,220 | 9,228,855 |
| 2024.06.07 | 2,195 | 0 | 0.00% | 8,370 | 18,286,735 |
| 2024.06.05 | 2,195 | 0 | 0.00% | 29,719 | 65,136,325 |
| 2024.06.04 | 2,195 | 5 | +0.22% | 16,517 | 36,165,670 |
| 2024.06.03 | 2,190 | 5 | +0.22% | 17,798 | 38,706,470 |
| 2024.05.31 | 2,185 | 25 | +1.15% | 26,329 | 57,268,340 |