시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
10,475 |
105 |
+1.01% |
34,591 |
360,586,765 |
| 2024.06.27 |
10,370 |
100 |
-0.96% |
14,812 |
153,106,990 |
| 2024.06.26 |
10,470 |
115 |
+1.11% |
46,214 |
479,161,950 |
| 2024.06.25 |
10,355 |
45 |
-0.44% |
37,954 |
389,926,250 |
| 2024.06.24 |
10,400 |
120 |
-1.15% |
24,309 |
252,787,915 |
| 2024.06.21 |
10,520 |
120 |
-1.13% |
38,103 |
399,118,780 |
| 2024.06.20 |
10,640 |
235 |
-2.17% |
53,323 |
572,943,640 |
| 2024.06.19 |
10,875 |
215 |
+2.01% |
69,152 |
746,493,430 |
| 2024.06.18 |
10,660 |
310 |
+2.99% |
57,205 |
606,326,535 |
| 2024.06.17 |
10,350 |
25 |
-0.25% |
43,039 |
444,916,080 |