시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.07 |
15,160 |
230 |
+1.54% |
468,475 |
7,074,492,600 |
| 2024.11.06 |
14,930 |
730 |
-4.67% |
711,094 |
11,113,553,300 |
| 2024.11.05 |
15,660 |
430 |
-2.68% |
579,864 |
9,304,434,840 |
| 2024.11.04 |
16,090 |
130 |
-0.81% |
505,594 |
8,199,203,150 |
| 2024.11.01 |
16,220 |
1,100 |
-6.36% |
577,257 |
9,516,339,670 |
| 2024.10.31 |
17,320 |
250 |
+1.46% |
744,101 |
12,590,909,870 |
| 2024.10.30 |
17,070 |
410 |
-2.35% |
1,092,229 |
18,982,151,550 |
| 2024.10.29 |
17,480 |
1,270 |
-6.78% |
1,550,513 |
27,990,542,530 |
| 2024.10.28 |
18,750 |
1,100 |
-5.55% |
2,725,867 |
54,165,691,370 |
| 2024.10.25 |
19,850 |
3,250 |
-14.07% |
4,527,263 |
95,800,517,420 |