| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 8,410 | 60 | -0.71% | 620,900 | 5,274,766,450 |
| 2024.11.07 | 8,470 | 20 | +0.23% | 743,428 | 6,282,117,690 |
| 2024.11.06 | 8,450 | 650 | -7.15% | 1,192,766 | 10,269,711,190 |
| 2024.11.05 | 9,100 | 1,000 | -9.91% | 1,532,924 | 14,399,470,740 |
| 2024.11.04 | 10,100 | 220 | +2.22% | 2,262,064 | 22,424,268,040 |
| 2024.11.01 | 9,880 | 0 | 0.00% | 9,707,899 | 111,819,101,560 |