| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 10,115 | 5 | +0.04% | 26,569 | 268,741,185 |
| 2024.05.30 | 10,110 | 0 | 0.00% | 5,018 | 50,754,000 |
| 2024.05.29 | 10,110 | 10 | +0.09% | 247 | 2,496,475 |
| 2024.05.28 | 10,100 | 5 | -0.05% | 964 | 9,739,860 |
| 2024.05.27 | 10,105 | 0 | 0.00% | 392 | 3,962,070 |
| 2024.05.24 | 10,105 | 0 | 0.00% | 2,376 | 24,005,830 |
| 2024.05.23 | 10,105 | 5 | +0.04% | 5,387 | 54,420,745 |
| 2024.05.22 | 10,100 | 5 | +0.04% | 4,093 | 41,348,215 |
| 2024.05.21 | 10,095 | 0 | 0.00% | 14,477 | 146,098,325 |
| 2024.05.20 | 10,095 | 5 | +0.04% | 4,178 | 42,169,985 |