시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
10,500 |
55 |
-0.53% |
171,233 |
1,790,849,270 |
| 2024.06.14 |
10,555 |
20 |
+0.18% |
164,425 |
1,735,462,130 |
| 2024.06.13 |
10,535 |
15 |
+0.14% |
167,616 |
1,772,286,955 |
| 2024.06.12 |
10,520 |
100 |
-0.95% |
182,925 |
1,931,713,785 |
| 2024.06.11 |
10,620 |
0 |
0.00% |
158,848 |
1,692,263,325 |
| 2024.06.10 |
10,620 |
25 |
+0.23% |
163,947 |
1,740,411,605 |
| 2024.06.07 |
10,595 |
40 |
+0.37% |
163,357 |
1,728,501,395 |
| 2024.06.05 |
10,555 |
130 |
-1.22% |
169,904 |
1,798,395,670 |
| 2024.06.04 |
10,685 |
70 |
+0.65% |
173,192 |
1,843,170,755 |
| 2024.06.03 |
10,615 |
110 |
+1.04% |
168,623 |
1,794,068,305 |