시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
10,565 |
25 |
+0.23% |
163,603 |
1,728,149,090 |
| 2024.10.17 |
10,540 |
80 |
+0.76% |
189,672 |
1,994,320,905 |
| 2024.10.16 |
10,460 |
40 |
-0.39% |
191,259 |
2,003,907,105 |
| 2024.10.15 |
10,500 |
80 |
+0.76% |
421,794 |
4,428,663,135 |
| 2024.10.14 |
10,420 |
35 |
-0.34% |
229,874 |
2,388,204,045 |
| 2024.10.11 |
10,455 |
10 |
-0.10% |
412,039 |
4,306,168,040 |
| 2024.10.10 |
10,465 |
175 |
+1.70% |
291,243 |
3,043,144,070 |
| 2024.10.08 |
10,290 |
75 |
-0.73% |
308,443 |
3,175,039,790 |
| 2024.10.07 |
10,365 |
185 |
+1.81% |
176,698 |
1,828,446,850 |
| 2024.10.04 |
10,180 |
135 |
+1.34% |
85,099 |
865,253,010 |